Taiwan Semiconductor Mfg - 주가


가격 Chg 일 년 날짜
Semiconductor Manufacturing International 50.05 -1.05 -2.05% 199.70% 2025-08-01
Hou Hai Precision 181.50 3.50 1.97% -2.68% 2025-08-01
Mediatek 1,350.00 -20.00 -1.46% 23.85% 2025-08-01
Largan Precision 2,340.00 -25.00 -1.06% -18.47% 2025-08-01
Analog Devices 221.71 -2.92 -1.30% 6.57% 2025-08-01
Advanced Micro Devices 171.70 -4.61 -2.61% 29.59% 2025-08-01
ASML Holding 595.00 -18.10 -2.95% -20.24% 2025-08-02
Broadcom 288.64 -5.06 -1.72% 100.72% 2025-08-01
Wolfspeed 1.52 0.02 1.33% -90.05% 2025-08-01
Cirrus Logic 102.08 1.37 1.36% -15.73% 2025-08-01
Diodes 48.91 -0.46 -0.93% -26.69% 2025-08-01
First Solar 183.97 9.24 5.29% -15.80% 2025-08-01
Himax Technologies 8.65 -0.21 -2.37% 42.27% 2025-08-01
Intel 19.31 -0.49 -2.47% -9.89% 2025-08-01
Microchip Technology 65.63 -1.96 -2.90% -22.38% 2025-08-01
Marvell Technology 74.45 -5.92 -7.37% 25.65% 2025-08-01
Micron Technology 104.88 -4.26 -3.90% 13.16% 2025-08-01
Nvidia 173.72 -4.15 -2.33% 62.34% 2025-08-01
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Qualcomm 148.19 1.43 0.97% -7.08% 2025-08-01
Qorvo 84.11 0.51 0.61% -22.07% 2025-08-01
Silicon Laboratories 128.77 -3.00 -2.28% 23.63% 2025-08-01
Super Micro Computer 56.64 -2.33 -3.95% -9.33% 2025-08-01
Skyworks Solutions 67.69 -0.85 -1.24% -35.19% 2025-08-01
Synaptics 60.47 -2.23 -3.56% -19.50% 2025-08-01
Taiwan Semiconductor Mfg 241.62 -1.29 -0.53% 55.93% 2025-07-31
Texas Instruments 180.86 -0.20 -0.11% -3.35% 2025-08-01